JFIN Coin(JFIN)Hôm nay
$0.144725
1 năm trước
$0.161583
2 năm trước
$0.161744
3 năm trước
$0.567499
4 năm trước
$0.35139
JFIN Coin Lịch sử Giá
(JFIN)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.146307 | $0.146790 | $0.144502 | $0.146048 | $107.838K |
2025-09-09 | $0.147921 | $0.150448 | $0.145114 | $0.146307 | $196.682K |
2025-09-08 | $0.142469 | $0.150586 | $0.141672 | $0.147921 | $276.670K |
2025-09-07 | $0.146610 | $0.148369 | $0.135399 | $0.142469 | $533.228K |
2025-09-06 | $0.146850 | $0.148112 | $0.145402 | $0.146610 | $84,447.37 |
2025-09-05 | $0.144683 | $0.148155 | $0.144192 | $0.146850 | $97,723.63 |
2025-09-04 | $0.149122 | $0.149837 | $0.144683 | $0.145827 | $123.999K |
2025-09-03 | $0.145931 | $0.150683 | $0.144698 | $0.149095 | $151.726K |
2025-09-02 | $0.149691 | $0.151919 | $0.144572 | $0.145931 | $147.647K |
2025-09-01 | $0.144125 | $0.150837 | $0.141923 | $0.147262 | $275.217K |
2025-08-31 | $0.143483 | $0.147104 | $0.142504 | $0.144125 | $98,340.64 |
2025-08-30 | $0.142324 | $0.145179 | $0.139964 | $0.143482 | $112.005K |
2025-08-29 | $0.147008 | $0.148699 | $0.14231 | $0.142327 | $150.080K |
2025-08-28 | $0.148524 | $0.149616 | $0.144859 | $0.147008 | $138.108K |
2025-08-27 | $0.148083 | $0.149898 | $0.139013 | $0.148905 | $160.784K |
2025-08-26 | $0.150030 | $0.153774 | $0.141952 | $0.145056 | $201.801K |
2025-08-25 | $0.157981 | $0.160793 | $0.147623 | $0.150030 | $174.987K |
2025-08-24 | $0.155606 | $0.163609 | $0.154405 | $0.157981 | $184.072K |
2025-08-23 | $0.159810 | $0.163293 | $0.150961 | $0.155606 | $283.623K |
2025-08-22 | $0.172948 | $0.176041 | $0.027072 | $0.159810 | $1.484M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
JFIN Coin(JFIN)
