ScPrime(SCP)Hôm nay
$0.038596
1 năm trước
$0.185307
2 năm trước
$0.099719
3 năm trước
$0.234682
4 năm trước
$0.051346
5 năm trước
$0.062826
6 năm trước
$0.000008
ScPrime Lịch sử Giá
(SCP)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.041063 | $0.038466 | -- | -- |
2025-09-03 | $0.040919 | $0.041275 | $0.040637 | $0.040637 | $3,485.639 |
2025-09-02 | $0.044088 | $0.044054 | $0.036589 | $0.040919 | $4,344.165 |
2025-09-01 | $0.044116 | $0.047007 | $0.043831 | $0.044088 | $4,010.307 |
2025-08-31 | $0.049553 | $0.049536 | $0.039600 | $0.044116 | $5,941.881 |
2025-08-30 | $0.053569 | $0.050208 | $0.049362 | $0.049553 | $4,501.204 |
2025-08-29 | $0.051763 | $0.055864 | $0.049884 | $0.053569 | $5,270.099 |
2025-08-28 | $0.052092 | $0.052522 | $0.051043 | $0.051763 | $4,513.042 |
2025-08-27 | $0.050032 | $0.052282 | $0.05 | $0.052092 | $4,548.973 |
2025-08-26 | $0.051491 | $0.051691 | $0.050001 | $0.050032 | $4,647.370 |
2025-08-25 | -- | $0.051928 | $0.049984 | -- | -- |
2025-08-24 | $0.050577 | $0.050673 | $0.049976 | $0.050058 | $4,841.144 |
2025-08-23 | $0.053325 | $0.053427 | $0.05055 | $0.050609 | $4,551.722 |
2025-08-22 | $0.051437 | $0.053859 | $0.051337 | $0.053325 | $4,872.546 |
2025-08-21 | $0.049997 | $0.051657 | $0.049997 | $0.051566 | $4,572.151 |
2025-08-20 | $0.050694 | $0.05371 | $0.049988 | $0.049997 | $5,166.586 |
2025-08-19 | $0.050735 | $0.052023 | $0.05001 | $0.050624 | $5,049.877 |
2025-08-18 | $0.050216 | $0.050778 | $0.050028 | $0.050735 | $4,359.366 |
2025-08-17 | $0.053855 | $0.054047 | $0.050024 | $0.050216 | $5,012.825 |
2025-08-16 | $0.052886 | $0.055223 | $0.052805 | $0.053855 | $5,050.771 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
ScPrime(SCP)
