Cornucopias Lịch sử Giá

(COPI)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.015384	$0.015617	$0.015303	$0.015610	$220.677K
2025-09-09	$0.015747	$0.015779	$0.015384	$0.015388	$196.692K
2025-09-08	$0.015682	$0.015794	$0.015596	$0.015707	$189.517K
2025-09-07	$0.015530	$0.015788	$0.015521	$0.015673	$189.817K
2025-09-06	$0.015236	$0.015641	$0.015197	$0.015525	$261.010K
2025-09-05	$0.015319	$0.015529	$0.015175	$0.015270	$214.843K
2025-09-04	$0.015678	$0.015683	$0.015308	$0.015319	$192.983K
2025-09-03	$0.015443	$0.015701	$0.015323	$0.015678	$229.722K
2025-09-02	$0.015712	$0.015744	$0.015393	$0.015459	$216.163K
2025-09-01	$0.016039	$0.016132	$0.015682	$0.015712	$194.534K
2025-08-31	$0.015985	$0.016215	$0.015974	$0.016033	$202.896K
2025-08-30	$0.016238	$0.016266	$0.015977	$0.016025	$192.397K
2025-08-29	$0.016812	$0.016807	$0.016106	$0.016238	$182.262K
2025-08-28	$0.017135	$0.017118	$0.016621	$0.016669	$84,518.76
2025-08-27	$0.016887	$0.017155	$0.016792	$0.017136	$220.212K
2025-08-26	$0.017424	$0.017480	$0.016560	$0.016879	$236.511K
2025-08-25	$0.018120	$0.018538	$0.017319	$0.017424	$269.614K
2025-08-24	$0.018843	$0.018642	$0.017877	$0.018077	$336.829K
2025-08-23	$0.018648	$0.019154	$0.018642	$0.018846	$237.641K
2025-08-22	$0.017776	$0.018862	$0.017448	$0.018643	$254.095K