Bridge Mutual(BMI)Hôm nay
$0.003329
1 năm trước
$0.003034
2 năm trước
$0.003240
3 năm trước
$0.015705
4 năm trước
$0.405175
Bridge Mutual Lịch sử Giá
(BMI)Khoảng thời gian: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.003331 | $0.003358 | $0.001781 | $0.003310 | $14.03725 |
2025-09-22 | $0.003341 | $0.003363 | $0.002007 | $0.003334 | $14.14093 |
2025-09-21 | $0.003347 | $0.003355 | $0.001924 | $0.003339 | $14.16143 |
2025-09-20 | $0.003328 | $0.003358 | $0.002149 | $0.003349 | $14.20551 |
2025-09-19 | $0.002688 | $0.003360 | $0.002639 | $0.003330 | $14.12189 |
2025-09-18 | $0.002032 | $0.003383 | $0.001982 | $0.002688 | $27.85896 |
2025-09-17 | $0.003359 | $0.003376 | $0.001931 | $0.002031 | $523.1940 |
2025-09-16 | $0.001934 | $0.003367 | $0.001927 | $0.003367 | $14.28100 |
2025-09-15 | $0.001966 | $0.003351 | $0.001931 | $0.001934 | $1,647.635 |
2025-09-14 | $0.001953 | $0.002017 | $0.001896 | $0.001964 | $3,013.107 |
2025-09-13 | $0.002363 | $0.003361 | $0.001830 | $0.001952 | $263.4151 |
2025-09-12 | $0.002286 | $0.003364 | $0.001783 | $0.002359 | $39.00438 |
2025-09-11 | $0.002455 | $0.003373 | $0.002276 | $0.002284 | $41.99393 |
2025-09-10 | $0.001688 | $0.002465 | $0.001688 | $0.002453 | $31.68436 |
2025-09-09 | $0.001674 | $0.003396 | $0.001642 | $0.001692 | $507.0309 |
2025-09-08 | $0.002080 | $0.003374 | $0.001655 | $0.001674 | $4,040.923 |
2025-09-07 | $0.002081 | $0.003359 | $0.002072 | $0.002079 | $208.3903 |
2025-09-06 | $0.001906 | $0.003341 | $0.001904 | $0.002081 | $1,649.313 |
2025-09-05 | $0.001887 | $0.003375 | $0.001869 | $0.001905 | $218.4967 |
2025-09-04 | $0.002269 | $0.003369 | $0.001882 | $0.001887 | $49.83092 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-24
Bridge Mutual(BMI)
