0x0.ai: AI Smart Contract(0X0)Hôm nay
$0.015614
1 năm trước
$0.114857
2 năm trước
$0.039035
0x0.ai: AI Smart Contract Lịch sử Giá
(0X0)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018242 | $0.018968 | $0.017655 | $0.017828 | $118.855K |
2025-09-03 | $0.018440 | $0.018478 | $0.017635 | $0.018297 | $175.763K |
2025-09-02 | $0.018395 | $0.018767 | $0.004184 | $0.018440 | $176.563K |
2025-09-01 | $0.020210 | $0.020688 | $0.018272 | $0.018407 | $347.330K |
2025-08-31 | $0.018896 | $0.020499 | $0.018771 | $0.020273 | $246.830K |
2025-08-30 | $0.019857 | $0.019839 | $0.018617 | $0.018984 | $347.239K |
2025-08-29 | $0.029276 | $0.026800 | $0.016250 | $0.019833 | $2.368M |
2025-08-28 | $0.046259 | $0.046618 | $0.011875 | $0.028716 | $6.440M |
2025-08-27 | $0.043903 | $0.046788 | $0.043432 | $0.046286 | $145.256K |
2025-08-26 | $0.046245 | $0.046349 | $0.042499 | $0.044240 | $295.098K |
2025-08-25 | $0.049874 | $0.051292 | $0.044691 | $0.046245 | $324.672K |
2025-08-24 | $0.049863 | $0.051093 | $0.048613 | $0.049919 | $247.608K |
2025-08-23 | $0.049057 | $0.055235 | $0.049339 | $0.049809 | $541.470K |
2025-08-22 | $0.045618 | $0.053185 | $0.043398 | $0.049232 | $332.808K |
2025-08-21 | $0.046177 | $0.049396 | $0.045348 | $0.045550 | $333.026K |
2025-08-20 | $0.039811 | $0.047113 | $0.039010 | $0.046527 | $844.568K |
2025-08-19 | $0.050971 | $0.051985 | $0.038626 | $0.039886 | $1.399M |
2025-08-18 | $0.054903 | $0.055142 | $0.048824 | $0.051001 | $496.869K |
2025-08-17 | $0.053879 | $0.056329 | $0.052829 | $0.054910 | $521.557K |
2025-08-16 | $0.054967 | $0.056907 | $0.052669 | $0.053741 | $592.445K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
0x0.ai: AI Smart Contract(0X0)
