MAG7.ssi(MAG7.SSI)Hôm nay
$0.967836
MAG7.ssi Lịch sử Giá
(MAG7.SSI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.965961 | $0.987775 | $0.958501 | $0.967745 | $1.049M |
2025-09-04 | $0.981521 | $0.987281 | $0.960686 | $0.965961 | $401.412K |
2025-09-03 | $0.960802 | $0.9816 | $0.959638 | $0.981525 | $1.174M |
2025-09-02 | $0.957463 | $0.970666 | $0.938522 | $0.960802 | $1.417M |
2025-09-01 | $0.966938 | $0.973294 | $0.954302 | $0.962376 | $837.573K |
2025-08-31 | $0.970033 | $0.975589 | $0.96514 | $0.966949 | $288.938K |
2025-08-30 | $0.975404 | $0.97559 | $0.965112 | $0.970059 | $108.344K |
2025-08-29 | $0.998314 | $1.004 | $0.969703 | $0.975315 | $939.739K |
2025-08-28 | $0.998083 | $1.009 | $0.986035 | $0.998300 | $1.361M |
2025-08-27 | $0.971957 | $0.999094 | $0.97193 | $0.998083 | $864.486K |
2025-08-26 | $0.992071 | $0.995599 | $0.956481 | $0.972094 | $1.257M |
2025-08-25 | $1.021859 | $1.045 | $0.983369 | $0.992071 | $3.613M |
2025-08-24 | $1.025592 | $1.041 | $1.018 | $1.021924 | $370.142K |
2025-08-23 | $1.013992 | $1.045 | $1.019 | $1.025581 | $1.157M |
2025-08-22 | $0.966981 | $1.029 | $0.950621 | $1.014009 | $2.267M |
2025-08-21 | $0.975283 | $0.990327 | $0.966243 | $0.967228 | $918.969K |
2025-08-20 | $0.968534 | $0.976269 | $0.951331 | $0.975278 | $1.257M |
2025-08-19 | $0.992182 | $1.001 | $0.968396 | $0.968399 | $1.350M |
2025-08-18 | $1.028276 | $1.028 | $0.979772 | $0.986419 | $1.147M |
2025-08-17 | $0.999833 | $1.033 | $1.002 | $1.028191 | $517.561K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
MAG7.ssi(MAG7.SSI)
