szn(SZN)Hôm nay
$0.000336
szn Lịch sử Giá
(SZN)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000197 | $0.000204 | $0.000182 | $0.000197 | $541.583K |
2025-09-04 | $0.000198 | $0.000202 | $0.000189 | $0.000197 | $378.625K |
2025-09-03 | $0.000198 | $0.000200 | $0.000191 | $0.000198 | $413.698K |
2025-09-02 | $0.000200 | $0.000203 | $0.000192 | $0.000198 | $483.267K |
2025-09-01 | $0.000217 | $0.000218 | $0.000194 | $0.000200 | $397.041K |
2025-08-31 | $0.000211 | $0.000247 | $0.000207 | $0.000217 | $335.880K |
2025-08-30 | $0.000226 | $0.000232 | $0.000207 | $0.000211 | $430.444K |
2025-08-29 | $0.000228 | $0.000234 | $0.000219 | $0.000226 | $567.418K |
2025-08-28 | $0.000242 | $0.000243 | $0.000227 | $0.000227 | $845.375K |
2025-08-27 | $0.000241 | $0.000250 | $0.000236 | $0.000242 | $1.328M |
2025-08-26 | $0.000241 | $0.000252 | $0.000231 | $0.000242 | $1.349M |
2025-08-25 | -- | $0.000258 | $0.000240 | -- | -- |
2025-08-24 | $0.000259 | $0.000261 | $0.000252 | $0.000260 | $1.569M |
2025-08-23 | $0.000263 | $0.000268 | $0.000253 | $0.000258 | $2.778M |
2025-08-22 | $0.000258 | $0.000266 | $0.000255 | $0.000263 | $2.560M |
2025-08-21 | $0.000270 | $0.000272 | $0.000249 | $0.000258 | $1.980M |
2025-08-20 | $0.000265 | $0.000272 | $0.000258 | $0.000270 | $3.122M |
2025-08-19 | $0.000271 | $0.000271 | $0.000261 | $0.000265 | $2.480M |
2025-08-18 | $0.000270 | $0.000274 | $0.000268 | $0.000271 | $3.123M |
2025-08-17 | $0.000277 | $0.000289 | $0.000265 | $0.000270 | $1.223M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
szn(SZN)
