c0x(CZRX)Hôm nay
$0.005531
1 năm trước
$0.006070
2 năm trước
$0.003370
3 năm trước
$0.006027
4 năm trước
$0.022595
5 năm trước
$0.011298
c0x Lịch sử Giá
(CZRX)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005437 | $0.005487 | $0.005154 | $0.005314 | $343.7771 |
2025-09-01 | $0.005601 | $0.005953 | $0.005375 | $0.005422 | $343.7771 |
2025-08-31 | $0.005199 | $0.005601 | $0.005136 | $0.005561 | $7.326831 |
2025-08-30 | $0.005119 | $0.005201 | $0.004991 | $0.005199 | $7.326831 |
2025-08-29 | $0.005349 | $0.005487 | $0.005081 | $0.005112 | $7.326831 |
2025-08-28 | $0.005200 | $0.005394 | $0.005152 | $0.005350 | $7.326831 |
2025-08-27 | $0.005018 | $0.005211 | $0.005024 | $0.005200 | $7.326831 |
2025-08-26 | $0.005092 | $0.005097 | $0.004811 | $0.005019 | $7.326831 |
2025-08-25 | $0.005211 | $0.005512 | $0.005046 | $0.005092 | $7.326831 |
2025-08-24 | $0.005387 | $0.005419 | $0.005168 | $0.005211 | $7.326831 |
2025-08-23 | $0.005305 | $0.005496 | $0.005335 | $0.005381 | $7.326831 |
2025-08-22 | $0.005030 | $0.005355 | $0.004858 | $0.005298 | $41.59227 |
2025-08-21 | $0.005069 | $0.005200 | $0.005011 | $0.005011 | $41.59227 |
2025-08-20 | $0.004999 | $0.005119 | $0.004880 | $0.005069 | $41.59227 |
2025-08-19 | -- | $0.005182 | $0.004987 | -- | -- |
2025-08-18 | $0.005389 | $0.005381 | $0.005002 | $0.005082 | $41.59227 |
2025-08-17 | $0.005300 | $0.005406 | $0.005251 | $0.005389 | $41.59227 |
2025-08-16 | $0.004897 | $0.005314 | $0.004901 | $0.005302 | $41.59227 |
2025-08-15 | $0.005213 | $0.005182 | $0.004864 | $0.004891 | $41.59227 |
2025-08-14 | $0.005582 | $0.005735 | $0.005139 | $0.005213 | $41.59227 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
c0x(CZRX)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)