Colony(CLY)Hôm nay
$0.088371
1 năm trước
$0.086041
2 năm trước
$0.06131
3 năm trước
$0.06305
Colony Lịch sử Giá
(CLY)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.083828 | $0.085757 | $0.083688 | $0.085500 | $113.669K |
2025-09-06 | $0.084998 | $0.084887 | $0.082833 | $0.083963 | $111.310K |
2025-09-05 | $0.080749 | $0.086202 | $0.078500 | $0.084409 | $51,492.63 |
2025-09-04 | $0.083264 | $0.083424 | $0.080204 | $0.080749 | $119.559K |
2025-09-03 | $0.075675 | $0.083368 | $0.07506 | $0.082718 | $129.850K |
2025-09-02 | $0.075871 | $0.077011 | $0.072981 | $0.075675 | $113.800K |
2025-09-01 | $0.078710 | $0.078751 | $0.074883 | $0.075810 | $116.088K |
2025-08-31 | $0.078063 | $0.079785 | $0.077653 | $0.078811 | $4,400.979 |
2025-08-30 | $0.079523 | $0.078524 | $0.077237 | $0.078133 | $115.511K |
2025-08-29 | $0.084184 | $0.089074 | $0.078314 | $0.079358 | $160.269K |
2025-08-28 | $0.082565 | $0.086211 | $0.081961 | $0.084279 | $149.603K |
2025-08-27 | $0.078766 | $0.083228 | $0.078979 | $0.082661 | $142.339K |
2025-08-26 | $0.078962 | $0.079716 | $0.076067 | $0.078943 | $134.493K |
2025-08-25 | $0.077721 | $0.082926 | $0.077363 | $0.078962 | $143.128K |
2025-08-24 | $0.076775 | $0.088398 | $0.07593 | $0.077581 | $280.395K |
2025-08-23 | $0.067546 | $0.07824 | $0.069028 | $0.076478 | $160.784K |
2025-08-22 | $0.056063 | $0.077387 | $0.056099 | $0.067677 | $316.255K |
2025-08-21 | $0.051202 | $0.056857 | $0.051383 | $0.056089 | $132.272K |
2025-08-20 | $0.051045 | $0.051606 | $0.049872 | $0.051144 | $104.203K |
2025-08-19 | $0.052280 | $0.052687 | $0.050852 | $0.050918 | $107.061K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Colony(CLY)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
