Bear(BEAR)Hôm nay
$0.000000
Bear Lịch sử Giá
(BEAR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.2948 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $3,437.394 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.89669 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.205930 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.48332 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.72941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,017.123 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.90838 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.1035 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.1699 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,079.052 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $1,959.198 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.296071 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.58809 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bear(BEAR)
