Iron Bank(IB)Hôm nay
$0.534332
1 năm trước
$1.11
2 năm trước
$0.865636
Iron Bank Lịch sử Giá
(IB)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.493992 | $0.519674 | $0.494317 | $0.510052 | $6.926182 |
2025-09-11 | $0.494762 | $0.508381 | $0.482429 | $0.494528 | $9.733657 |
2025-09-10 | $0.492375 | $0.497011 | $0.481544 | $0.494762 | $2.833809 |
2025-09-09 | -- | $0.499173 | $0.480212 | -- | -- |
2025-09-08 | $0.484438 | $0.496143 | $0.471901 | -- | -- |
2025-09-07 | $0.487789 | $0.491733 | $0.471911 | $0.484438 | $1.756326 |
2025-09-06 | -- | $0.492997 | $0.487175 | -- | -- |
2025-09-05 | $0.492233 | $0.492233 | $0.492233 | -- | -- |
2025-09-04 | $0.502279 | $0.503627 | $0.483053 | $0.492233 | $1.231281 |
2025-09-03 | $0.482660 | $0.502744 | $0.471869 | $0.502279 | $6.637402 |
2025-09-02 | $0.490680 | $0.505119 | $0.475279 | $0.483163 | $12.04867 |
2025-09-01 | $0.502964 | $0.513957 | $0.48303 | $0.490680 | $4.159612 |
2025-08-31 | $0.501106 | $0.510998 | $0.485993 | $0.494093 | $1.861824 |
2025-08-30 | $0.486040 | $0.504272 | $0.480198 | $0.501176 | $1.075573 |
2025-08-29 | $0.503342 | $0.513504 | $0.478601 | $0.486323 | $4.408468 |
2025-08-28 | $0.523738 | $0.526005 | $0.496722 | $0.496721 | $6.044640 |
2025-08-27 | $0.505279 | $0.529304 | $0.505295 | $0.523991 | $3.118212 |
2025-08-26 | -- | $0.519552 | $0.483996 | $0.505279 | $30.92136 |
2025-08-25 | -- | $0.565852 | $0.519525 | -- | -- |
2025-08-24 | -- | $0.55133 | $0.545065 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Iron Bank(IB)
