peaq Lịch sử Giá

(PEAQ)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.080714	$0.0866	$0.0797	$0.091039	$14.576M
2025-09-12	$0.077360	$0.0797	$0.0754	$0.081275	$11.832M
2025-09-11	$0.066377	$0.0768	$0.0662	$0.076086	$9.721M
2025-09-10	$0.066525	$0.0686	$0.0666	$0.066561	$2.820M
2025-09-09	$0.067602	$0.0689	$0.067	$0.066563	$4.126M
2025-09-08	$0.066423	$0.0674	$0.0657	$0.067645	$3.608M
2025-09-07	$0.066373	$0.0671	$0.0622	$0.066406	$3.332M
2025-09-06	$0.061491	$0.0622	$0.0592	$0.066342	$3.097M
2025-09-05	$0.059396	$0.0593	$0.0592	$0.061291	$2.867M
2025-09-04	$0.061116	$0.0609	$0.0593	$0.059459	$2.597M
2025-09-03	$0.060061	$0.0607	$0.0599	$0.061197	$2.356M
2025-09-02	$0.060731	$0.0633	$0.0585	$0.059894	$2.706M
2025-09-01	$0.063316	$0.0633	$0.0629	$0.060778	$2.732M
2025-08-31	$0.064017	$0.0854	$0.0629	$0.063383	$2.998M
2025-08-30	$0.065856	$0.0854	$0.0699	$0.064055	$3.786M
2025-08-29	$0.068828	$0.0699	$0.0698	$0.065685	$3.759M
2025-08-28	$0.068581	$0.0702	$0.0658	$0.068817	$5.704M
2025-08-27	$0.066675	$0.0676	$0.0652	$0.068527	$4.185M
2025-08-26	$0.068649	$0.0688	$0.0652	$0.066633	$5.760M
2025-08-25	$0.071804	$0.0708	$0.0651	$0.0708	$12.036