Tegro(TGR)Hôm nay
$0.015940
1 năm trước
$0.015938
Tegro Lịch sử Giá
(TGR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015941 | $0.015943 | $0.015939 | $0.015939 | $5,684.552 |
2025-09-04 | $0.015941 | $0.015946 | $0.015940 | $0.015941 | $5,685.002 |
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
2025-09-01 | $0.015940 | $0.015942 | $0.015938 | $0.015939 | $5,684.429 |
2025-08-31 | $0.015940 | $0.015941 | $0.015938 | $0.015939 | $5,684.604 |
2025-08-30 | $0.015940 | $0.015941 | $0.015938 | $0.015940 | $5,878.574 |
2025-08-29 | $0.015941 | $0.015943 | $0.015938 | $0.015940 | $5,620.189 |
2025-08-28 | $0.015941 | $0.015942 | $0.015939 | $0.015941 | $5,943.386 |
2025-08-27 | $0.015939 | $0.015943 | $0.015938 | $0.015941 | $5,814.453 |
2025-08-26 | $0.015937 | $0.015942 | $0.015936 | $0.015939 | $5,942.881 |
2025-08-25 | $0.015935 | $0.015939 | $0.015932 | $0.015938 | $5,877.855 |
2025-08-24 | $0.015933 | $0.015936 | $0.015932 | $0.015935 | $5,553.837 |
2025-08-23 | $0.015939 | $0.015940 | $0.015931 | $0.015933 | $5,617.781 |
2025-08-22 | $0.015937 | $0.015940 | $0.015934 | $0.015938 | $5,813.133 |
2025-08-21 | $0.015939 | $0.015941 | $0.015936 | $0.015937 | $5,877.333 |
2025-08-20 | $0.015939 | $0.015941 | $0.015936 | $0.015939 | $5,878.105 |
2025-08-19 | $0.015947 | $0.015948 | $0.015938 | $0.015939 | $5,749.196 |
2025-08-18 | $0.015946 | $0.015950 | $0.015945 | $0.015947 | $5,881.199 |
2025-08-17 | $0.015949 | $0.015951 | $0.015943 | $0.015946 | $5,751.394 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Tegro(TGR)
