ALICE3S(ALICE3S)Hôm nay
$0.262175
1 năm trước
$0.250022
2 năm trước
$0.009823
3 năm trước
$6.154247
4 năm trước
$0.0208
ALICE3S Lịch sử Giá
(ALICE3S)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.283375 | $0.31 | $0.259 | $0.282529 | $296.133K |
2025-09-01 | $0.255495 | $0.29 | $0.236 | $0.288087 | $172.910K |
2025-08-31 | $0.266285 | $0.277 | $0.203 | $0.25157 | $257.804K |
2025-08-30 | $0.304082 | $0.32 | $0.262 | $0.264488 | $390.310K |
2025-08-29 | $0.265519 | $0.315 | $0.25 | $0.302841 | $369.355K |
2025-08-28 | $0.278331 | $0.301 | $0.247 | $0.261553 | $326.365K |
2025-08-27 | $0.30145 | $0.303 | $0.272 | $0.273745 | $439.827K |
2025-08-26 | $0.279805 | $0.331 | $0.269 | $0.295803 | $517.628K |
2025-08-25 | $0.248799 | $0.281 | $0.195 | $0.27826 | $223.285K |
2025-08-24 | $0.225272 | $0.255 | $0.208 | $0.242854 | $412.937K |
2025-08-23 | $0.257427 | $0.242 | $0.203 | $0.220638 | $426.300K |
2025-08-22 | $0.31262 | $0.339 | $0.236 | $0.249223 | $303.207K |
2025-08-21 | $0.292451 | $0.312 | $0.264 | $0.307547 | $136.146K |
2025-08-20 | $0.323681 | $0.345 | $0.288 | $0.298402 | $2,341.441 |
2025-08-19 | $0.307973 | $0.343 | $0.295 | $0.324012 | $1,970.360 |
2025-08-18 | $0.26297 | $0.314 | $0.255 | $0.30621 | $572.2952 |
2025-08-17 | $0.287896 | $0.284 | $0.251 | $0.254468 | $1,023.438 |
2025-08-16 | $0.366322 | $0.365 | $0.273 | $0.284137 | $3,573.724 |
2025-08-15 | $0.318569 | $0.366 | $0.318 | $0.355026 | $3,416.785 |
2025-08-14 | $0.261418 | $0.342 | $0.245 | $0.318662 | $3,948.187 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
ALICE3S(ALICE3S)
