UIUI Lịch sử Giá

(UI)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.009842	$0.009938	$0.008166	$0.009056	$252.746K
2025-09-14	$0.009869	$0.010780	$0.009571	$0.009852	$236.930K
2025-09-13	$0.009713	$0.010642	$0.009639	$0.009823	$161.571K
2025-09-12	$0.009500	$0.009932	$0.008795	$0.009712	$218.547K
2025-09-11	$0.010173	$0.010136	$0.009433	$0.009522	$183.335K
2025-09-10	$0.009802	$0.010314	$0.009656	$0.010165	$137.794K
2025-09-09	$0.010447	$0.010522	$0.009763	$0.009787	$177.225K
2025-09-08	$0.009505	$0.010677	$0.009326	$0.010451	$246.253K
2025-09-07	$0.009777	$0.009913	$0.009361	$0.009444	$178.119K
2025-09-06	$0.010100	$0.010781	$0.009777	$0.009804	$157.353K
2025-09-05	$0.009701	$0.011461	$0.009393	$0.010100	$219.089K
2025-09-04	$0.009997	$0.013102	$0.009672	$0.009657	$375.743K
2025-09-03	$0.009682	$0.011208	$0.009478	$0.010008	$126.338K
2025-09-02	$0.009891	$0.010103	$0.002238	$0.009685	$153.706K
2025-09-01	$0.011269	$0.011591	$0.009413	$0.009910	$150.586K
2025-08-31	$0.011183	$0.011573	$0.010991	$0.011206	$99,011.48
2025-08-30	$0.011093	$0.011365	$0.010265	$0.011169	$172.098K
2025-08-29	$0.013481	$0.012552	$0.010917	$0.010998	$154.615K
2025-08-28	$0.016073	$0.016237	$0.012477	$0.012542	$300.945K
2025-08-27	$0.015525	$0.016199	$0.013921	$0.016136	$258.705K