She Rises Lịch sử Giá

(AKA)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.001222	$0.001218	$0.001178	$0.001182	$57,908.60
2025-09-12	$0.001145	$0.001229	$0.001141	$0.001222	$134.656K
2025-09-11	$0.001283	$0.001298	$0.001131	$0.001145	$178.264K
2025-09-10	$0.001303	$0.001327	$0.001199	$0.001283	$165.961K
2025-09-09	$0.001375	$0.001406	$0.001302	$0.001307	$165.113K
2025-09-08	$0.001265	$0.001382	$0.001257	$0.001375	$97,947.31
2025-09-07	$0.001303	$0.001307	$0.001259	$0.001265	$105.915K
2025-09-06	$0.001319	$0.001319	$0.001274	$0.001303	$100.212K
2025-09-05	$0.001321	$0.001334	$0.001279	$0.001282	$106.681K
2025-09-04	$0.001403	$0.001427	$0.001316	$0.001321	$95,857.19
2025-09-03	$0.001313	$0.001407	$0.001304	$0.001403	$101.469K
2025-09-02	$0.001307	$0.001356	$0.001255	$0.001304	$102.057K
2025-09-01	$0.001358	$0.001363	$0.001244	$0.001307	$102.755K
2025-08-31	$0.001355	$0.001373	$0.001337	$0.001358	$93,379.14
2025-08-30	$0.001338	$0.001360	$0.001229	$0.001355	$110.728K
2025-08-29	$0.001391	$0.001410	$0.001310	$0.001327	$97,900.61
2025-08-28	$0.001376	$0.001429	$0.001350	$0.001392	$91,935.88
2025-08-27	$0.001280	$0.001401	$0.001278	$0.001376	$117.855K
2025-08-26	$0.001312	$0.001320	$0.001231	$0.001282	$110.703K
2025-08-25	$0.001700	$0.001757	$0.001280	$0.001312	$244.349K