![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
Friends With Benefits Pro [OLD](FWB)Hôm nay
$0.68813
1 năm trước
$2.26
2 năm trước
$3.15
3 năm trước
$10.57
4 năm trước
$108.8
Friends With Benefits Pro [OLD] Lịch sử Giá
(FWB)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.762149 | $0.761746 | $0.712255 | $0.714344 | $105.5327 |
2025-09-08 | -- | $0.764282 | $0.750252 | -- | -- |
2025-09-07 | -- | $0.749647 | $0.743983 | -- | -- |
2025-09-06 | -- | $0.758584 | $0.749833 | -- | -- |
2025-09-05 | $0.760663 | $0.781216 | $0.748347 | $0.750573 | $11.63527 |
2025-09-04 | -- | $0.805002 | $0.745132 | $0.760663 | $2,719.662 |
2025-09-03 | -- | $0.745876 | $0.670799 | -- | -- |
2025-09-02 | -- | $0.690557 | $0.667759 | -- | -- |
2025-09-01 | -- | $0.711606 | $0.703459 | -- | -- |
2025-08-31 | $0.693241 | $0.711283 | $0.687406 | $0.711166 | $2.824837 |
2025-08-30 | $0.684034 | $0.69461 | $0.672032 | $0.692220 | $13.84466 |
2025-08-29 | $0.711222 | $0.719708 | $0.674298 | $0.679779 | $55.27167 |
2025-08-28 | $0.745213 | $0.742052 | $0.711223 | $0.713408 | $3.667290 |
2025-08-27 | $0.720558 | $0.745713 | $0.721543 | $0.745713 | $4.094885 |
2025-08-26 | -- | $0.727907 | $0.690622 | -- | -- |
2025-08-25 | -- | $0.804934 | $0.726017 | -- | -- |
2025-08-24 | $0.819142 | $0.804186 | $0.764709 | $0.777836 | $1,218.160 |
2025-08-23 | -- | $0.842155 | $0.768379 | $0.819142 | $294.5207 |
2025-08-22 | -- | $0.761648 | $0.743395 | -- | -- |
2025-08-21 | $0.760957 | $0.779864 | $0.747867 | $0.750512 | $507.7062 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Friends With Benefits Pro [OLD](FWB)
