COCO Community(COCO)Hôm nay
$0.001383
COCO Community Lịch sử Giá
(COCO)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001575 | $0.001372 | $0.001385 | $194.8671 |
2025-09-06 | -- | $0.001786 | $0.001786 | -- | -- |
2025-09-05 | -- | $0.001792 | $0.001764 | -- | -- |
2025-09-04 | -- | $0.001824 | $0.001824 | -- | -- |
2025-09-03 | $0.001794 | $0.001842 | $0.001792 | -- | -- |
2025-09-02 | -- | $0.001825 | $0.001783 | $0.001794 | $5.492573 |
2025-09-01 | $0.001914 | $0.001914 | $0.001870 | -- | -- |
2025-08-31 | $0.001854 | $0.001963 | $0.001842 | $0.001914 | $12.49645 |
2025-08-30 | $0.001831 | $0.001867 | $0.001778 | $0.001854 | $19.44052 |
2025-08-29 | $0.001838 | $0.001866 | $0.001786 | $0.001831 | $3.052501 |
2025-08-28 | -- | $0.001853 | $0.001813 | $0.001838 | $13.18609 |
2025-08-27 | $0.001823 | $0.001823 | $0.001823 | -- | -- |
2025-08-26 | $0.001922 | $0.001824 | $0.001778 | $0.001823 | $3.992897 |
2025-08-25 | $0.001988 | $0.001988 | $0.001874 | $0.001922 | $3.009260 |
2025-08-24 | $0.002022 | $0.002035 | $0.001969 | $0.001988 | $9.647813 |
2025-08-23 | -- | $0.002026 | $0.001819 | -- | -- |
2025-08-22 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-21 | -- | $0.001824 | $0.001791 | -- | -- |
2025-08-20 | $0.001771 | $0.001804 | $0.001733 | $0.001791 | $9.610365 |
2025-08-19 | $0.001866 | $0.001887 | $0.001766 | $0.001771 | $39.92140 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
COCO Community(COCO)
