Central Bank Digital Currency Memecoin(CBDC)Hôm nay
$0.000000
Central Bank Digital Currency Memecoin Lịch sử Giá
(CBDC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $797.2056 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.859 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.8097 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.29504 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.5450 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.41848 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $633.1718 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.22236 |
2025-08-27 | -- | $0.000000 | $0.000000 | $0.000000 | $426.8403 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $339.0245 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.84261 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.498204 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.5654 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.2253 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.6839 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.93427 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Central Bank Digital Currency Memecoin(CBDC)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
