Cellex(CELLEX)Hôm nay
$0.001676
Cellex Lịch sử Giá
(CELLEX)Khoảng thời gian: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001868 | $0.001868 | $0.001664 | $0.001667 | $1,772.546 |
2025-08-31 | $0.001865 | $0.001911 | $0.001849 | $0.001866 | $289.0903 |
2025-08-30 | $0.001881 | $0.001897 | $0.001847 | $0.001862 | $635.7180 |
2025-08-29 | $0.002133 | $0.002146 | $0.001855 | $0.001878 | $2,016.406 |
2025-08-28 | $0.002284 | $0.002273 | $0.002122 | $0.002140 | $1,010.989 |
2025-08-27 | $0.002460 | $0.002506 | $0.002253 | $0.002286 | $2,638.683 |
2025-08-26 | $0.002630 | $0.002629 | $0.002399 | $0.002458 | $2,210.521 |
2025-08-25 | $0.002354 | $0.002720 | $0.002368 | $0.002628 | $4,088.152 |
2025-08-24 | $0.002531 | $0.002527 | $0.002152 | $0.002357 | $7,136.418 |
2025-08-23 | $0.002177 | $0.002557 | $0.002238 | $0.002527 | $4,350.986 |
2025-08-22 | $0.002282 | $0.002517 | $0.001975 | $0.002170 | $12,568.15 |
2025-08-21 | $0.002580 | $0.002606 | $0.002269 | $0.002274 | $3,302.877 |
2025-08-20 | $0.001728 | $0.002614 | $0.001703 | $0.002580 | $15,080.71 |
2025-08-19 | -- | $0.002013 | $0.001716 | -- | -- |
2025-08-18 | -- | $0.002194 | $0.001949 | -- | -- |
2025-08-17 | $0.002160 | $0.002202 | $0.002123 | $0.002201 | $1,641.221 |
2025-08-16 | $0.002425 | $0.002434 | $0.002069 | $0.002160 | $5,268.627 |
2025-08-15 | $0.002449 | $0.002540 | $0.002343 | $0.002422 | $2,455.841 |
2025-08-14 | $0.002426 | $0.003129 | $0.002409 | $0.002446 | $13,490.37 |
2025-08-13 | $0.003085 | $0.003165 | $0.002250 | $0.002432 | $12,719.15 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-02
Cellex(CELLEX)
