Bubbo(BUBO)Hôm nay
$0.000007
Bubbo Lịch sử Giá
(BUBO)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $104.2957 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $192.2665 |
2025-09-03 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54476 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.63958 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $104.5488 |
2025-08-25 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $936.3401 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $19.05246 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $523.1106 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $43.64748 |
2025-08-20 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $510.8359 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.503344 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16.10016 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Bubbo(BUBO)
