BTC Standard Hashrate Token(BTCST)Hôm nay
$0.028398
1 năm trước
$0.264339
2 năm trước
$0.301048
3 năm trước
$10.39
4 năm trước
$25.5
BTC Standard Hashrate Token Lịch sử Giá
(BTCST)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.029350 | $0.029515 | $0.028543 | $0.028713 | $24,489.82 |
2025-09-04 | $0.029357 | $0.029376 | $0.028812 | $0.029350 | $25,543.92 |
2025-09-03 | $0.030200 | $0.030245 | $0.029295 | $0.029357 | $22,310.63 |
2025-09-02 | $0.030843 | $0.031415 | $0.029923 | $0.030200 | $25,043.58 |
2025-09-01 | $0.030623 | $0.032045 | $0.030248 | $0.030852 | $22,956.05 |
2025-08-31 | $0.030267 | $0.030716 | $0.029849 | $0.030607 | $21,874.50 |
2025-08-30 | $0.030120 | $0.030411 | $0.029772 | $0.030257 | $23,600.96 |
2025-08-29 | $0.030407 | $0.030733 | $0.029704 | $0.030122 | $21,601.04 |
2025-08-28 | $0.030394 | $0.030786 | $0.029718 | $0.030407 | $24,205.41 |
2025-08-27 | $0.030358 | $0.030477 | $0.029810 | $0.030394 | $21,531.51 |
2025-08-26 | $0.031749 | $0.031847 | $0.029330 | $0.030358 | $24,144.78 |
2025-08-25 | -- | $0.033120 | $0.030964 | -- | -- |
2025-08-24 | $0.033573 | $0.033511 | $0.031265 | $0.031593 | $23,841.76 |
2025-08-23 | $0.031544 | $0.033595 | $0.031738 | $0.033564 | $21,618.33 |
2025-08-22 | $0.030410 | $0.031720 | $0.030216 | $0.031544 | $26,881.33 |
2025-08-21 | $0.030941 | $0.031739 | $0.030410 | $0.030410 | $28,138.01 |
2025-08-20 | $0.028855 | $0.031659 | $0.028257 | $0.030915 | $34,639.75 |
2025-08-19 | $0.029449 | $0.029881 | $0.028733 | $0.028742 | $25,458.74 |
2025-08-18 | $0.029053 | $0.030155 | $0.028887 | $0.029458 | $25,967.68 |
2025-08-17 | $0.026471 | $0.034486 | $0.026434 | $0.029053 | $35,398.49 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BTC Standard Hashrate Token(BTCST)
