DogeVerse(DOGEVERSE)Hôm nay
$0.000005
1 năm trước
$0.000029
DogeVerse Lịch sử Giá
(DOGEVERSE)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $355.2107 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $228.4206 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $292.7965 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $103.7148 |
2025-09-02 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $282.0816 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $377.6818 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,460.279 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $385.2453 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,901.776 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $212.1129 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $945.7734 |
2025-08-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,583.435 |
2025-08-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,222.107 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,083.018 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $812.0966 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $940.7567 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,717.530 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,118.904 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $775.1512 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $131.5946 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
DogeVerse(DOGEVERSE)
