Convo(CONVO)Hôm nay
$0.000028
Convo Lịch sử Giá
(CONVO)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $45.31349 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $20.24953 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $153.6954 |
2025-08-30 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $29.19914 |
2025-08-29 | $0.000028 | $0.000029 | $0.000026 | $0.000027 | $145.7877 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $18.22981 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $72.97515 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $590.7711 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $56.10888 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $69.93661 |
2025-08-23 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $486.7854 |
2025-08-22 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $410.7048 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $103.9491 |
2025-08-20 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $364.1341 |
2025-08-19 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $146.6669 |
2025-08-18 | -- | $0.000027 | $0.000025 | $0.000025 | $329.3946 |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $6.834096 |
2025-08-14 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $506.6713 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Convo(CONVO)
