DragonCoin Lịch sử Giá

(DRAGON)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$24.73134
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$6.401804
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$78.23787
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$33.75269
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$10.02619
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$277.8879
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$9.598920
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$224.8580
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$150.7668
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$17.63226
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$132.4833
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$121.5133
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$731.6388
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$68.96912
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,851.959
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$910.3141
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$47.02769
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$29.23486
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,041.909
2025-08-25	--	$0.000000	$0.000000	--	--