Breakout Bro by Virtuals(BOB)Hôm nay
$0.000052
Breakout Bro by Virtuals Lịch sử Giá
(BOB)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000049 | $0.000055 | $0.000049 | $0.000053 | $51.14900 |
2025-09-12 | $0.000048 | $0.000052 | $0.000049 | $0.000049 | $165.9392 |
2025-09-11 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-09 | -- | $0.000053 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000042 | $0.000044 | $242.3566 |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $138.8909 |
2025-09-03 | $0.000040 | $0.000047 | $0.000041 | $0.000046 | $57.48132 |
2025-09-02 | -- | $0.000043 | $0.000040 | $0.000040 | $120.4757 |
2025-09-01 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $148.1691 |
2025-08-30 | $0.000050 | $0.000049 | $0.000045 | $0.000047 | $801.1494 |
2025-08-29 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $323.3665 |
2025-08-28 | $0.000049 | $0.000055 | $0.000047 | $0.000054 | $785.8635 |
2025-08-27 | $0.000046 | $0.000052 | $0.000046 | $0.000049 | $1,150.582 |
2025-08-26 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | $317.7336 |
2025-08-25 | $0.000051 | $0.000055 | $0.000048 | $0.000048 | $839.1359 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Breakout Bro by Virtuals(BOB)
