BABY DEGEN(BABYDEGEN)Hôm nay
$0.000019
BABY DEGEN Lịch sử Giá
(BABYDEGEN)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000019 | $0.000018 | $0.000019 | $359.3632 |
2025-09-15 | $0.000020 | $0.000021 | $0.000016 | $0.000017 | $846.5105 |
2025-09-14 | -- | $0.000021 | $0.000020 | $0.000020 | $4.085878 |
2025-09-13 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.42654 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.55275 |
2025-09-10 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $399.8080 |
2025-09-09 | $0.000016 | $0.000019 | $0.000015 | $0.000019 | $775.3220 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $93.33672 |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $41.27351 |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.765112 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $42.46056 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $21.33583 |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.62505 |
2025-08-29 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $12.23184 |
2025-08-28 | -- | $0.000019 | $0.000018 | $0.000018 | $1.916347 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
BABY DEGEN(BABYDEGEN)
