Wrapped Club Tigres UANL (Kayen)(WTIGRES)Hôm nay
$0.122028
Wrapped Club Tigres UANL (Kayen) Lịch sử Giá
(WTIGRES)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.125810 | $0.129367 | $0.121223 | $0.121700 | $17.07661 |
2025-09-14 | $0.128139 | $0.130111 | $0.122430 | $0.125719 | $262.6333 |
2025-09-13 | -- | $0.129462 | $0.126814 | -- | -- |
2025-09-12 | -- | $0.121902 | $0.121230 | -- | -- |
2025-09-11 | $0.124717 | $0.124770 | $0.120539 | $0.121000 | $1.338196 |
2025-09-10 | $0.123632 | $0.125545 | $0.122797 | $0.124717 | $131.2640 |
2025-09-09 | $0.123042 | $0.127687 | $0.121477 | $0.123632 | $12.36323 |
2025-09-08 | -- | $0.124367 | $0.121455 | -- | -- |
2025-09-07 | -- | $0.121526 | $0.120808 | -- | -- |
2025-09-06 | $0.121503 | $0.121503 | $0.120582 | $0.120689 | $11.94826 |
2025-09-05 | $0.119234 | $0.121810 | $0.117739 | $0.121503 | $3.787600 |
2025-09-04 | $0.123477 | $0.123825 | $0.118660 | $0.119178 | $28.20414 |
2025-09-03 | $0.120804 | $0.124071 | $0.121143 | $0.123477 | $123.7268 |
2025-09-02 | $0.126185 | $0.124577 | $0.120434 | $0.120804 | $123.4915 |
2025-09-01 | $0.129331 | $0.13016 | $0.12612 | $0.126185 | $2.030123 |
2025-08-31 | -- | $0.131797 | $0.127609 | -- | -- |
2025-08-30 | -- | $0.126945 | $0.125952 | -- | -- |
2025-08-29 | -- | $0.131712 | $0.124687 | -- | -- |
2025-08-28 | $0.129388 | $0.132461 | $0.129388 | $0.130716 | $130.7168 |
2025-08-27 | $0.127919 | $0.131642 | $0.127857 | $0.129388 | $1.553556 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Wrapped Club Tigres UANL (Kayen)(WTIGRES)
