Bifrost Bridged MATIC (Bifrost)(MATIC)Hôm nay
$0.269815
Bifrost Bridged MATIC (Bifrost) Lịch sử Giá
(MATIC)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.280868 | $0.281272 | $0.270385 | -- | -- |
2025-09-03 | $0.283854 | $0.292274 | $0.279317 | $0.280868 | $766.9700 |
2025-09-02 | $0.285310 | $0.285579 | $0.283773 | $0.283854 | $494.3437 |
2025-09-01 | $0.286765 | $0.287356 | $0.28402 | $0.285310 | $218.6388 |
2025-08-31 | $0.243382 | $0.287347 | $0.243376 | $0.286765 | $2,908.243 |
2025-08-30 | $0.248028 | $0.249145 | $0.243203 | $0.243382 | $222.8103 |
2025-08-29 | $0.247827 | $0.25195 | $0.247527 | $0.248028 | $1,442.541 |
2025-08-28 | $0.240260 | $0.248985 | $0.239673 | $0.247827 | $449.0436 |
2025-08-27 | -- | $0.241746 | $0.239195 | -- | -- |
2025-08-26 | $0.243811 | $0.24346 | $0.23452 | $0.236930 | $451.7655 |
2025-08-25 | $0.242878 | $0.256459 | $0.240192 | $0.243833 | $1,659.409 |
2025-08-24 | $0.251329 | $0.247338 | $0.239021 | $0.242878 | $932.0291 |
2025-08-23 | $0.236193 | $0.251386 | $0.235321 | $0.251329 | $455.0321 |
2025-08-22 | $0.242770 | $0.242793 | $0.232365 | $0.236193 | $641.0930 |
2025-08-21 | $0.230517 | $0.244247 | $0.234423 | $0.242770 | $418.7743 |
2025-08-20 | $0.244724 | $0.244715 | $0.227797 | $0.230517 | $1,208.312 |
2025-08-19 | $0.261222 | $0.266997 | $0.243563 | $0.243562 | $1,917.915 |
2025-08-18 | -- | $0.262044 | $0.250898 | -- | -- |
2025-08-17 | $0.241943 | $0.252468 | $0.236361 | $0.249577 | $665.2542 |
2025-08-16 | $0.241565 | $0.242345 | $0.237029 | $0.241943 | $450.5974 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bifrost Bridged MATIC (Bifrost)(MATIC)
