Steve($STEVE)Hôm nay
$0.001182
Steve Lịch sử Giá
($STEVE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001074 | $0.001317 | $0.001078 | $0.001202 | $3,655.469 |
2025-09-04 | $0.000865 | $0.001323 | $0.000716 | $0.001078 | $13,610.44 |
2025-09-03 | $0.001017 | $0.001306 | $0.000665 | $0.000865 | $12,902.51 |
2025-09-02 | $0.000785 | $0.001017 | $0.000715 | $0.001017 | $4,121.490 |
2025-09-01 | $0.000931 | $0.000934 | $0.000765 | $0.000785 | $1,885.801 |
2025-08-31 | $0.000751 | $0.000951 | $0.000770 | $0.000931 | $2,035.440 |
2025-08-30 | $0.001087 | $0.001113 | $0.000751 | $0.000770 | $5,793.155 |
2025-08-29 | $0.001216 | $0.001218 | $0.000985 | $0.001087 | $5,095.248 |
2025-08-28 | $0.001266 | $0.001272 | $0.000981 | $0.001216 | $4,270.661 |
2025-08-27 | $0.001051 | $0.001437 | $0.001021 | $0.001266 | $4,842.697 |
2025-08-26 | $0.001185 | $0.001203 | $0.000692 | $0.001051 | $12,790.56 |
2025-08-25 | -- | $0.001463 | $0.001170 | -- | -- |
2025-08-24 | $0.001202 | $0.001522 | $0.001204 | $0.001389 | $5,471.753 |
2025-08-23 | $0.001341 | $0.001344 | $0.001145 | $0.001202 | $6,453.690 |
2025-08-22 | $0.001250 | $0.001390 | $0.001225 | $0.001341 | $3,771.227 |
2025-08-21 | $0.001573 | $0.001458 | $0.001163 | $0.001250 | $9,521.623 |
2025-08-20 | -- | $0.001589 | $0.001262 | $0.001573 | $10,333.97 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Steve($STEVE)
