Official Wild 'N Out(WILDNOUT)Hôm nay
$0.000089
Official Wild 'N Out Lịch sử Giá
(WILDNOUT)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $24.22340 |
2025-09-09 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $2,965.558 |
2025-09-08 | $0.000048 | $0.000052 | $0.000047 | $0.000051 | $507.7892 |
2025-09-07 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $618.0420 |
2025-09-06 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $926.5954 |
2025-09-05 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $743.8340 |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $271.6830 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $26.44255 |
2025-09-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $248.4752 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $649.2798 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $67.83994 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $234.6328 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $257.2836 |
2025-08-28 | $0.000049 | $0.000054 | $0.000048 | $0.000051 | $1,397.493 |
2025-08-27 | $0.000045 | $0.000049 | $0.000046 | $0.000049 | $3.507118 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $296.4667 |
2025-08-25 | -- | $0.000051 | $0.000046 | -- | -- |
2025-08-24 | $0.000048 | $0.000051 | $0.000048 | $0.000049 | $44.07758 |
2025-08-23 | $0.000046 | $0.000053 | $0.000046 | $0.000048 | $2,579.461 |
2025-08-22 | $0.000044 | $0.000047 | $0.000042 | $0.000046 | $493.5092 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Official Wild 'N Out(WILDNOUT)
