Bonecoin(BONECOIN)Hôm nay
$0.000095
Bonecoin Lịch sử Giá
(BONECOIN)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000100 | $0.000105 | $0.000091 | $0.000091 | $5,162.538 |
2025-09-14 | $0.000104 | $0.000111 | $0.000099 | $0.000100 | $7,252.074 |
2025-09-13 | $0.000112 | $0.000112 | $0.000104 | $0.000104 | $7,958.385 |
2025-09-12 | $0.000115 | $0.000117 | $0.000109 | $0.000112 | $4,176.055 |
2025-09-11 | $0.000111 | $0.000116 | $0.000110 | $0.000115 | $1,227.054 |
2025-09-10 | $0.000112 | $0.000114 | $0.000109 | $0.000111 | $2,070.147 |
2025-09-09 | $0.000099 | $0.000115 | $0.000098 | $0.000112 | $8,306.071 |
2025-09-08 | $0.000100 | $0.000105 | $0.000098 | $0.000100 | $9,396.493 |
2025-09-07 | $0.000105 | $0.000110 | $0.000091 | $0.000100 | $7,024.805 |
2025-09-06 | $0.000105 | $0.000111 | $0.000104 | $0.000105 | $3,646.625 |
2025-09-05 | $0.000098 | $0.000109 | $0.000097 | $0.000105 | $3,854.003 |
2025-09-04 | $0.000106 | $0.000116 | $0.000098 | $0.000098 | $8,440.784 |
2025-09-03 | $0.000108 | $0.000113 | $0.000104 | $0.000106 | $4,623.861 |
2025-09-02 | $0.000103 | $0.000111 | $0.000103 | $0.000108 | $1,887.126 |
2025-09-01 | $0.000106 | $0.000108 | $0.000103 | $0.000103 | $1,834.181 |
2025-08-31 | $0.000109 | $0.000112 | $0.000103 | $0.000106 | $2,550.111 |
2025-08-30 | $0.000110 | $0.000110 | $0.000106 | $0.000109 | $924.3402 |
2025-08-29 | $0.000118 | $0.000119 | $0.000107 | $0.000109 | $2,999.375 |
2025-08-28 | $0.000123 | $0.000124 | $0.000108 | $0.000118 | $6,091.432 |
2025-08-27 | $0.000108 | $0.000125 | $0.000109 | $0.000123 | $6,562.390 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Bonecoin(BONECOIN)
