Beeper Coin(BEEPER)Hôm nay
$0.000192
Beeper Coin Lịch sử Giá
(BEEPER)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000194 | $0.000199 | $0.000191 | $0.000193 | $454.7098 |
2025-09-09 | $0.000195 | $0.000197 | $0.000190 | $0.000194 | $42.76168 |
2025-09-08 | $0.000190 | $0.000196 | $0.000189 | $0.000195 | $195.2803 |
2025-09-07 | $0.000190 | $0.000193 | $0.000188 | $0.000190 | $131.9753 |
2025-09-06 | $0.000184 | $0.000191 | $0.000184 | $0.000190 | $124.7474 |
2025-09-05 | $0.000183 | $0.000188 | $0.000183 | $0.000184 | $2.941505 |
2025-09-04 | -- | $0.000188 | $0.000183 | $0.000183 | $4.367859 |
2025-09-03 | -- | $0.000189 | $0.000185 | -- | -- |
2025-09-02 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-01 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-31 | $0.000189 | $0.000194 | $0.000189 | $0.000190 | $4.483822 |
2025-08-30 | $0.000189 | $0.000193 | $0.000188 | $0.000189 | $18.23553 |
2025-08-29 | $0.000191 | $0.000197 | $0.000188 | $0.000189 | $2.198119 |
2025-08-28 | $0.000190 | $0.000196 | $0.000188 | $0.000192 | $87.59680 |
2025-08-27 | $0.000189 | $0.000196 | $0.000189 | $0.000190 | $2,146.971 |
2025-08-26 | $0.000199 | $0.000200 | $0.000186 | $0.000189 | $1,076.532 |
2025-08-25 | $0.000197 | $0.000200 | $0.000195 | $0.000199 | $4.583160 |
2025-08-24 | $0.000203 | $0.000202 | $0.000195 | $0.000197 | $405.8767 |
2025-08-23 | $0.000200 | $0.000209 | $0.000201 | $0.000203 | $14.96884 |
2025-08-22 | $0.000203 | $0.000205 | $0.000193 | $0.000200 | $2,590.049 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Beeper Coin(BEEPER)
