Best Memecoin Ever(CULT)Hôm nay
$0.000009
Best Memecoin Ever Lịch sử Giá
(CULT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $382.1003 |
2025-09-08 | -- | $0.000027 | $0.000010 | -- | -- |
2025-09-07 | $0.000007 | $0.000041 | $0.000007 | $0.000029 | $17,120.60 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,150.147 |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $2.149494 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.788056 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $20.20679 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $79.34382 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.109605 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000010 | $39.27071 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $80.20725 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Best Memecoin Ever(CULT)
