Avalanche Bridged WETH (Avalanche)(WETH)Hôm nay
$4,528.25
1 năm trước
$2,412.48
Avalanche Bridged WETH (Avalanche) Lịch sử Giá
(WETH)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,660.804 | $4,689.983 | $4,573.652 | $4,583.582 | $81.748M |
2025-09-13 | $4,540.817 | $4,761.037 | $4,542.481 | $4,655.846 | $86.512M |
2025-09-12 | $4,409.185 | $4,561.732 | $4,410.736 | $4,538.203 | $48.741M |
2025-09-11 | $4,404.686 | $4,452.896 | $4,307.372 | $4,413.269 | $117.907M |
2025-09-10 | $4,286.608 | $4,440.921 | $4,277.234 | $4,402.490 | $92.460M |
2025-09-09 | $4,369.291 | $4,376.552 | $4,278.599 | $4,286.881 | $82.448M |
2025-09-08 | $4,303.008 | $4,381.051 | $4,273.509 | $4,369.727 | $42.670M |
2025-09-07 | $4,273.143 | $4,316.924 | $4,256.899 | $4,300.808 | $26.871M |
2025-09-06 | $4,296.462 | $4,341.478 | $4,271.834 | $4,271.834 | $37.312M |
2025-09-05 | $4,302.496 | $4,464.181 | $4,275.362 | $4,290.341 | $93.117M |
2025-09-04 | $4,467.300 | $4,485.439 | $4,302.496 | $4,302.496 | $69.023M |
2025-09-03 | $4,300.964 | $4,478.01 | $4,272.51 | $4,478.008 | $74.333M |
2025-09-02 | $4,359.521 | $4,409.31 | $4,233.73 | $4,300.964 | $65.734M |
2025-09-01 | $4,474.487 | $4,489.71 | $4,355.51 | $4,364.767 | $41.419M |
2025-08-31 | $4,377.910 | $4,489.26 | $4,340.12 | $4,485.276 | $30.269M |
2025-08-30 | $4,329.450 | $4,404.88 | $4,271.45 | $4,376.627 | $37.627M |
2025-08-29 | $4,490.867 | $4,517.35 | $4,283.12 | $4,312.615 | $73.344M |
2025-08-28 | $4,653.108 | $4,639.43 | $4,477.55 | $4,505.269 | $64.794M |
2025-08-27 | $4,516.259 | $4,653.11 | $4,512.64 | $4,649.116 | $31.465M |
2025-08-26 | $4,614.340 | $4,620.05 | $4,325.56 | $4,520.323 | $32.434M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Avalanche Bridged WETH (Avalanche)(WETH)
