VitaNova Lịch sử Giá

(SHOW)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.002526	$0.003071	$0.002230	$0.002651	$213.873K
2025-09-09	$0.004039	$0.004318	$0.002459	$0.002531	$157.629K
2025-09-08	$0.003164	$0.004316	$0.002404	$0.004039	$117.902K
2025-09-07	$0.003426	$0.003557	$0.002507	$0.003162	$110.308K
2025-09-06	$0.003679	$0.004030	$0.002824	$0.003430	$202.213K
2025-09-05	$0.002807	$0.004263	$0.002298	$0.003619	$343.091K
2025-09-04	$0.002566	$0.003244	$0.002516	$0.002807	$158.721K
2025-09-03	$0.001644	$0.002673	$0.001651	$0.002566	$82,724.33
2025-09-02	$0.001845	$0.001903	$0.001304	$0.001641	$69,447.91
2025-09-01	$0.001679	$0.002265	$0.001510	$0.001847	$83,744.68
2025-08-31	$0.001813	$0.001854	$0.001453	$0.001625	$46,221.62
2025-08-30	$0.002101	$0.002059	$0.001577	$0.001806	$57,946.76
2025-08-29	$0.002411	$0.002601	$0.001958	$0.002097	$52,532.19
2025-08-28	$0.002590	$0.002634	$0.001843	$0.002417	$72,032.61
2025-08-27	$0.002224	$0.002883	$0.001988	$0.002356	$193.709K
2025-08-26	$0.001800	$0.002572	$0.001625	$0.002220	$140.842K
2025-08-25	$0.002157	$0.002404	$0.001435	$0.001800	$113.964K
2025-08-24	$0.002878	$0.002937	$0.001991	$0.002157	$86,781.52
2025-08-23	$0.003024	$0.003303	$0.002203	$0.002878	$107.618K
2025-08-22	$0.002443	$0.003101	$0.002005	$0.003024	$133.419K