Anonymous(ANON)Hôm nay
$0.000035
1 năm trước
$0.000075
Anonymous Lịch sử Giá
(ANON)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $390.3267 |
2025-09-02 | $0.000031 | $0.000040 | $0.000031 | $0.000036 | $2,360.478 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $96.59175 |
2025-08-31 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $1,029.233 |
2025-08-30 | $0.000025 | $0.000040 | $0.000024 | $0.000036 | $6,220.338 |
2025-08-29 | $0.000026 | $0.000030 | $0.000024 | $0.000025 | $4,024.044 |
2025-08-28 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $585.5682 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $145.3168 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $80.86960 |
2025-08-25 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $428.0009 |
2025-08-23 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $1,470.805 |
2025-08-22 | $0.000015 | $0.000021 | $0.000015 | $0.000021 | $2,417.680 |
2025-08-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $251.0531 |
2025-08-20 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $345.9187 |
2025-08-19 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $1,254.792 |
2025-08-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $34.35474 |
2025-08-17 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.408320 |
2025-08-16 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $143.2008 |
2025-08-15 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $556.1811 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Anonymous(ANON)
