Benzene(BZN)Hôm nay
$0.071605
Benzene Lịch sử Giá
(BZN)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.074052 | $0.074052 | -- | -- |
2025-09-08 | -- | $0.074051 | $0.072328 | -- | -- |
2025-09-07 | -- | $0.073044 | $0.054132 | $0.072990 | $863.9868 |
2025-09-06 | -- | $0.055126 | $0.054485 | -- | -- |
2025-09-05 | -- | $0.057168 | $0.055088 | -- | -- |
2025-09-04 | -- | $0.057168 | $0.055088 | -- | -- |
2025-09-03 | -- | $0.057168 | $0.054556 | -- | -- |
2025-09-02 | -- | $0.06049 | $0.060361 | -- | -- |
2025-09-01 | -- | $0.06049 | $0.060137 | -- | -- |
2025-08-31 | -- | $0.060577 | $0.058673 | $0.060495 | $33.22557 |
2025-08-30 | -- | $0.059343 | $0.057955 | -- | -- |
2025-08-29 | $0.061897 | $0.063493 | $0.058044 | $0.058515 | $124.3214 |
2025-08-28 | $0.066356 | $0.06609 | $0.061898 | $0.062088 | $250.4261 |
2025-08-27 | -- | $0.069112 | $0.065387 | -- | -- |
2025-08-26 | -- | $0.069242 | $0.064716 | -- | -- |
2025-08-25 | $0.074588 | $0.075341 | $0.068822 | $0.069111 | $285.5747 |
2025-08-24 | -- | $0.07862 | $0.073245 | $0.074588 | $627.3716 |
2025-08-23 | -- | $0.084875 | $0.077123 | -- | -- |
2025-08-22 | -- | $0.079126 | $0.07654 | -- | -- |
2025-08-21 | $0.081446 | $0.082264 | $0.077084 | $0.077182 | $448.2630 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Benzene(BZN)
