Real USD Lịch sử Giá

(USDR)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.078434	$0.085990	$0.078435	$0.085221	$671.2644
2025-09-14	$0.078248	$0.078673	$0.078025	$0.078434	$136.7025
2025-09-13	$0.067784	$0.082453	$0.066141	$0.078248	$1,939.204
2025-09-12	$0.070742	$0.070721	$0.066680	$0.067784	$1,062.397
2025-09-11	$0.124166	$0.124364	$0.066416	$0.070743	$19,325.12
2025-09-10	$0.123748	$0.124308	$0.123372	$0.124166	$101.0441
2025-09-09	$0.123292	$0.123938	$0.123049	$0.123748	$199.1876
2025-09-08	$0.122905	$0.123519	$0.122612	$0.123292	$82.03406
2025-09-07	$0.122239	$0.122948	$0.122194	$0.122905	$120.9771
2025-09-06	$0.122077	$0.123078	$0.121834	$0.122240	$337.8409
2025-09-05	$0.120568	$0.122440	$0.120460	$0.122082	$274.1055
2025-09-04	$0.119149	$0.120846	$0.119052	$0.120568	$283.8171
2025-09-03	$0.117362	$0.119274	$0.11739	$0.119149	$804.3237
2025-09-02	$0.121990	$0.12365	$0.117347	$0.117356	$830.9136
2025-09-01	$0.122722	$0.123093	$0.121436	$0.121990	$502.4108
2025-08-31	$0.121705	$0.123288	$0.121146	$0.122722	$605.0040
2025-08-30	$0.120611	$0.12171	$0.120254	$0.121709	$223.6941
2025-08-29	$0.119910	$0.121385	$0.119651	$0.120607	$404.6009
2025-08-28	$0.118389	$0.120128	$0.118308	$0.119909	$204.2804
2025-08-27	$0.119298	$0.120148	$0.117863	$0.118389	$269.1061