Bella Bumper(BUMPER)Hôm nay
$0.003732
Bella Bumper Lịch sử Giá
(BUMPER)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003608 | $0.003644 | $0.003103 | $0.003405 | $18,231.61 |
2025-09-03 | $0.003692 | $0.003936 | $0.003583 | $0.003608 | $9,676.374 |
2025-09-02 | $0.003205 | $0.003896 | $0.003100 | $0.003692 | $12,320.33 |
2025-09-01 | $0.003203 | $0.003377 | $0.003083 | $0.003205 | $12,106.23 |
2025-08-31 | $0.003403 | $0.003885 | $0.003093 | $0.003190 | $49,113.10 |
2025-08-30 | $0.004241 | $0.004170 | $0.003017 | $0.003403 | $22,489.16 |
2025-08-29 | $0.004578 | $0.004640 | $0.003515 | $0.004241 | $23,943.02 |
2025-08-28 | $0.004429 | $0.004997 | $0.004170 | $0.004578 | $19,970.31 |
2025-08-27 | $0.003564 | $0.004602 | $0.003592 | $0.004429 | $17,603.10 |
2025-08-26 | $0.004555 | $0.005455 | $0.003549 | $0.003564 | $51,472.56 |
2025-08-25 | $0.004723 | $0.004869 | $0.004030 | $0.004555 | $40,595.96 |
2025-08-24 | $0.002280 | $0.005297 | $0.002334 | $0.004826 | $109.754K |
2025-08-23 | $0.001940 | $0.002304 | $0.001937 | $0.002280 | $7,749.524 |
2025-08-22 | $0.001981 | $0.001984 | $0.001777 | $0.001940 | $2,607.056 |
2025-08-21 | $0.001914 | $0.002150 | $0.001907 | $0.001981 | $7,621.440 |
2025-08-20 | $0.002009 | $0.002025 | $0.001814 | $0.001918 | $2,766.917 |
2025-08-19 | $0.002096 | $0.002043 | $0.001860 | $0.002014 | $6,939.459 |
2025-08-18 | $0.002200 | $0.002230 | $0.001981 | $0.002096 | $815.8259 |
2025-08-17 | $0.002141 | $0.002267 | $0.002111 | $0.002200 | $1,661.848 |
2025-08-16 | $0.002370 | $0.002388 | $0.002022 | $0.002141 | $6,578.666 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bella Bumper(BUMPER)
