SoPay(SOP)Hôm nay
$0.000015
1 năm trước
$0.000014
SoPay Lịch sử Giá
(SOP)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17,285.61 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,013.09 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,438.20 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,876.42 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,576.22 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,523.06 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,875.45 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,214.60 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,426.12 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,499.31 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,110.99 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,050.10 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,980.85 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,504.60 |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,079.05 |
2025-08-26 | $0.000013 | $0.000017 | $0.000011 | $0.000017 | $21,313.95 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,278.01 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,048.62 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17,854.69 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
SoPay(SOP)
