Alpha City(AMETA)Hôm nay
$0.002308
Alpha City Lịch sử Giá
(AMETA)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002026 | $0.002318 | $0.001978 | $0.002266 | $229.623K |
2025-09-06 | $0.001811 | $0.002056 | $0.001818 | $0.002028 | $225.914K |
2025-09-05 | $0.001847 | $0.001893 | $0.001771 | $0.001847 | $279.445K |
2025-09-04 | $0.001967 | $0.001975 | $0.001844 | $0.001882 | $153.105K |
2025-09-03 | $0.001962 | $0.001969 | $0.001841 | $0.001933 | $248.515K |
2025-09-02 | $0.002101 | $0.002151 | $0.001836 | $0.001962 | $453.438K |
2025-09-01 | $0.002311 | $0.002314 | $0.002097 | $0.002097 | $558.475K |
2025-08-31 | $0.002220 | $0.002316 | $0.002195 | $0.002264 | $463.613K |
2025-08-30 | $0.002174 | $0.002265 | $0.002124 | $0.002261 | $430.324K |
2025-08-29 | $0.002409 | $0.002425 | $0.002146 | $0.002206 | $493.766K |
2025-08-28 | $0.002056 | $0.002575 | $0.002370 | $0.002414 | $710.408K |
2025-08-27 | $0.002070 | $0.002439 | $0.002005 | $0.002056 | $431.329K |
2025-08-26 | $0.001699 | $0.002138 | $0.001567 | $0.002072 | $707.066K |
2025-08-25 | $0.001662 | $0.001748 | $0.001627 | $0.001699 | $378.412K |
2025-08-24 | $0.001604 | $0.001705 | $0.001618 | $0.001695 | $403.635K |
2025-08-23 | $0.001657 | $0.001746 | $0.001577 | $0.001598 | $302.143K |
2025-08-22 | $0.001686 | $0.001712 | $0.001517 | $0.001688 | $349.211K |
2025-08-21 | $0.001575 | $0.001712 | $0.001394 | $0.001681 | $326.475K |
2025-08-20 | $0.001459 | $0.001589 | $0.001405 | $0.001566 | $259.959K |
2025-08-19 | $0.001298 | $0.001565 | $0.001258 | $0.001455 | $213.543K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Alpha City(AMETA)
