BasePrinter(BASEPRINTER)Hôm nay
$0.000198
BasePrinter Lịch sử Giá
(BASEPRINTER)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000189 | $0.000196 | $0.000189 | $0.000195 | $8.665550 |
2025-09-11 | $0.000189 | $0.000192 | $0.000184 | $0.000190 | $2.349328 |
2025-09-10 | $0.000184 | $0.000190 | $0.000183 | $0.000189 | $62.52137 |
2025-09-09 | $0.000160 | $0.000202 | $0.000156 | $0.000184 | $3,189.397 |
2025-09-08 | $0.000165 | $0.000165 | $0.000156 | $0.000160 | $690.7698 |
2025-09-07 | -- | $0.000166 | $0.000164 | -- | -- |
2025-09-06 | -- | $0.000167 | $0.000164 | -- | -- |
2025-09-05 | $0.000166 | $0.000171 | $0.000163 | $0.000164 | $26.49835 |
2025-09-04 | -- | $0.000207 | $0.000166 | -- | -- |
2025-09-03 | -- | $0.000210 | $0.000198 | -- | -- |
2025-09-02 | -- | $0.000217 | $0.000209 | -- | -- |
2025-09-01 | $0.000222 | $0.000222 | $0.000215 | $0.000216 | $32.07902 |
2025-08-31 | $0.000206 | $0.000222 | $0.000205 | $0.000222 | $541.1849 |
2025-08-30 | $0.000203 | $0.000208 | $0.000201 | $0.000206 | $79.25293 |
2025-08-29 | $0.000215 | $0.000228 | $0.000200 | $0.000202 | $613.0530 |
2025-08-28 | $0.000225 | $0.000224 | $0.000215 | $0.000215 | $152.6695 |
2025-08-27 | $0.000221 | $0.000228 | $0.000221 | $0.000225 | $275.0896 |
2025-08-26 | $0.000227 | $0.000228 | $0.000212 | $0.000221 | $84.84148 |
2025-08-25 | $0.000237 | $0.000244 | $0.000224 | $0.000227 | $12.83958 |
2025-08-24 | $0.000250 | $0.000250 | $0.000232 | $0.000236 | $1,099.297 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
BasePrinter(BASEPRINTER)
