Retard Finance(REFI)Hôm nay
$0.000058
Retard Finance Lịch sử Giá
(REFI)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000051 | $0.000055 | $0.000052 | $0.000054 | $232.0023 |
2025-09-09 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $1,854.828 |
2025-09-08 | $0.000057 | $0.000057 | $0.000053 | $0.000055 | $1,257.464 |
2025-09-07 | $0.000050 | $0.000058 | $0.000049 | $0.000057 | $6,877.684 |
2025-09-06 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $1,418.894 |
2025-09-05 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $600.6309 |
2025-09-04 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $2,239.193 |
2025-09-03 | $0.000052 | $0.000056 | $0.000050 | $0.000052 | $1,868.238 |
2025-09-02 | $0.000058 | $0.000061 | $0.000052 | $0.000052 | $3,616.522 |
2025-09-01 | $0.000064 | $0.000068 | $0.000056 | $0.000058 | $6,132.240 |
2025-08-31 | $0.000054 | $0.000065 | $0.000053 | $0.000064 | $2,901.575 |
2025-08-30 | $0.000068 | $0.000068 | $0.000054 | $0.000054 | $4,263.810 |
2025-08-29 | $0.000062 | $0.000071 | $0.000060 | $0.000068 | $5,320.449 |
2025-08-28 | $0.000061 | $0.000067 | $0.000059 | $0.000062 | $6,970.989 |
2025-08-27 | $0.000055 | $0.000071 | $0.000052 | $0.000061 | $12,240.64 |
2025-08-26 | $0.000056 | $0.000057 | $0.000052 | $0.000055 | $3,274.159 |
2025-08-25 | $0.000068 | $0.000069 | $0.000056 | $0.000056 | $2,927.523 |
2025-08-24 | $0.000071 | $0.000074 | $0.000067 | $0.000068 | $2,321.738 |
2025-08-23 | $0.000076 | $0.000079 | $0.000067 | $0.000071 | $7,449.688 |
2025-08-22 | $0.000062 | $0.000077 | $0.000060 | $0.000076 | $9,207.900 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Retard Finance(REFI)
