Axelar Bridged Frax Ether(AXLFRXETH)Hôm nay
$4,368.32
1 năm trước
$2,437.63
Axelar Bridged Frax Ether Lịch sử Giá
(AXLFRXETH)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,253.683 | $4,436.16 | $4,230.55 | $4,429.941 | $161.8351 |
2025-09-02 | $4,318.446 | $4,371.17 | $4,199.55 | $4,253.683 | $4,482.302 |
2025-09-01 | $4,450.793 | $4,454.29 | $4,318.45 | $4,318.446 | $2,436.603 |
2025-08-31 | $4,330.807 | $4,453.53 | $4,298.78 | $4,450.793 | $182.9771 |
2025-08-30 | -- | $4,366.33 | $4,231.38 | -- | -- |
2025-08-29 | $4,456.320 | $4,480.65 | $4,246.06 | $4,299.456 | $148.6862 |
2025-08-28 | $4,617.050 | $4,598.72 | $4,439.3 | $4,456.320 | $62.87308 |
2025-08-27 | $4,482.940 | $4,617.05 | $4,482.74 | $4,617.050 | $103.8367 |
2025-08-26 | $4,577.456 | $4,596.69 | $4,293.94 | $4,482.940 | $119.2707 |
2025-08-25 | $4,781.107 | $4,932.47 | $4,521.01 | $4,577.456 | $3,354.151 |
2025-08-24 | $4,734.778 | $4,806.48 | $4,704.58 | $4,781.107 | $161.0198 |
2025-08-23 | $4,629.591 | $4,857.06 | $4,591.4 | $4,734.778 | $9,096.819 |
2025-08-22 | $4,236.259 | $4,735.9 | $4,196.21 | $4,629.591 | $117.2912 |
2025-08-21 | $4,261.270 | $4,351.25 | $4,232.91 | $4,236.259 | $348.0455 |
2025-08-20 | $4,281.326 | $4,299.86 | $4,062.19 | $4,261.270 | $23,923.77 |
2025-08-19 | -- | $4,371.03 | $4,187.39 | -- | -- |
2025-08-18 | $4,552.658 | $4,547.96 | $4,264.74 | $4,317.463 | $5,668.474 |
2025-08-17 | $4,393.323 | $4,560.88 | $4,393.95 | $4,559.455 | $155.0922 |
2025-08-16 | $4,453.052 | $4,497.18 | $4,386.58 | $4,393.323 | $17,403.70 |
2025-08-15 | $4,614.894 | $4,660.62 | $4,397.96 | $4,453.052 | $5.440047 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Axelar Bridged Frax Ether(AXLFRXETH)
