Mitosis(MITO)Hôm nay
$0.333
Mitosis Lịch sử Giá
(MITO)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.217058 | $0.2438 | $0.215 | $0.224145 | $278.275M |
2025-09-13 | $0.205880 | $0.2288 | $0.2059 | $0.217975 | $65.677M |
2025-09-12 | $0.203310 | $0.2309 | $0.2006 | $0.206341 | $37.470M |
2025-09-11 | $0.219421 | $0.2213 | $0.1974 | $0.202685 | $19.526M |
2025-09-10 | $0.242864 | $0.2506 | $0.2153 | $0.219401 | $43.208M |
2025-09-09 | $0.219402 | $0.2661 | $0.2143 | $0.240842 | $43.413M |
2025-09-08 | $0.217131 | $0.2515 | $0.2091 | $0.219411 | $37.680M |
2025-09-07 | $0.212298 | $0.24736 | $0.21092 | $0.218011 | $41.059M |
2025-09-06 | $0.181203 | $0.24 | $0.17764 | $0.212530 | $38.938M |
2025-09-05 | $0.173437 | $0.21096 | $0.1716 | $0.180996 | $27.213M |
2025-09-04 | $0.193744 | $0.19629 | $0.17111 | $0.17289 | $165.177K |
2025-09-03 | $0.197992 | $0.21317 | $0.18934 | $0.193549 | $7.084M |
2025-09-02 | $0.211549 | $0.21597 | $0.19663 | $0.199546 | $5.870M |
2025-09-01 | $0.250800 | $0.25458 | $0.20242 | $0.211057 | $8.795M |
2025-08-31 | $0.206658 | $0.30964 | $0.20858 | $0.251243 | $21.225M |
2025-08-30 | $0.250120 | $0.23685 | $0.1939 | $0.205957 | $16.111M |
2025-08-29 | $0.103033 | $0.44499 | $0.11331 | $0.252592 | $80.170M |
2025-08-28 | -- | $0.132793 | $0.094277 | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Mitosis(MITO)
