BULL(BULL)Hôm nay
$0.000039
BULL Lịch sử Giá
(BULL)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $339.9634 |
2025-09-09 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $210.0451 |
2025-09-08 | $0.000039 | $0.000042 | $0.000038 | $0.000041 | $158.7871 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $129.9151 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $25.60038 |
2025-09-05 | $0.000038 | $0.000041 | $0.000038 | $0.000039 | $665.0546 |
2025-09-04 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $804.5587 |
2025-09-03 | $0.000042 | $0.000044 | $0.000035 | $0.000037 | $2,350.455 |
2025-09-02 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $1,411.003 |
2025-09-01 | $0.000057 | $0.000057 | $0.000048 | $0.000048 | $1,410.555 |
2025-08-31 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $1,055.245 |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $319.1932 |
2025-08-29 | $0.000063 | $0.000065 | $0.000060 | $0.000061 | $153.6234 |
2025-08-28 | $0.000063 | $0.000065 | $0.000060 | $0.000063 | $126.9846 |
2025-08-27 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $736.1080 |
2025-08-26 | $0.000062 | $0.000063 | $0.000059 | $0.000060 | $49.99704 |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $262.3230 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000066 | $255.0283 |
2025-08-22 | $0.000059 | $0.000064 | $0.000057 | $0.000063 | $436.6748 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
BULL(BULL)
