Suite(SUITE)Hôm nay
$0.013612
Suite Lịch sử Giá
(SUITE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-02 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-01 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-31 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-30 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-29 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-28 | -- | $0.013720 | $0.013429 | -- | -- |
2025-08-27 | -- | $0.013762 | $0.012671 | -- | -- |
2025-08-26 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-25 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-24 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-23 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-22 | -- | $0.012735 | $0.011567 | -- | -- |
2025-08-21 | -- | $0.012998 | $0.012874 | -- | -- |
2025-08-20 | -- | $0.012850 | $0.011474 | -- | -- |
2025-08-19 | $0.012036 | $0.012665 | $0.012019 | $0.012020 | $114.2497 |
2025-08-18 | -- | $0.012192 | $0.011812 | -- | -- |
2025-08-17 | -- | $0.015098 | $0.015097 | -- | -- |
2025-08-16 | -- | $0.015098 | $0.015097 | -- | -- |
2025-08-15 | -- | $0.015098 | $0.015097 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Suite(SUITE)
