Artem Lịch sử Giá

(ARTEM)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.002125	$0.002127	$0.002074	$0.002082	$18,386.96
2025-09-03	$0.002078	$0.002127	$0.002075	$0.002125	$29,252.98
2025-09-02	$0.002092	$0.002093	$0.002074	$0.002077	$28,450.96
2025-09-01	$0.002093	$0.002105	$0.002091	$0.002093	$26,512.80
2025-08-31	$0.002094	$0.002094	$0.002091	$0.002094	$26,628.78
2025-08-30	$0.002100	$0.002101	$0.002090	$0.002094	$26,094.67
2025-08-29	$0.002186	$0.002187	$0.002094	$0.002099	$32,533.48
2025-08-28	$0.002203	$0.002204	$0.002169	$0.002186	$32,244.32
2025-08-27	$0.002166	$0.002211	$0.002166	$0.002203	$28,407.08
2025-08-26	$0.002221	$0.002221	$0.002149	$0.002168	$29,025.51
2025-08-25	$0.002361	$0.002362	$0.002213	$0.002221	$43,997.18
2025-08-24	$0.002389	$0.002390	$0.002360	$0.002361	$31,790.30
2025-08-23	$0.002503	$0.002550	$0.002367	$0.002390	$46,780.86
2025-08-22	$0.002462	$0.002507	$0.002428	$0.002503	$33,278.29
2025-08-21	$0.002401	$0.002506	$0.002452	$0.002462	$32,413.83
2025-08-20	$0.002418	$0.002455	$0.002398	$0.002401	$31,400.88
2025-08-19	$0.002388	$0.002454	$0.002388	$0.002418	$24,611.36
2025-08-18	$0.002446	$0.002444	$0.002379	$0.002388	$32,674.70
2025-08-17	$0.002418	$0.002448	$0.002416	$0.002446	$28,021.12
2025-08-16	$0.002434	$0.002440	$0.002404	$0.002418	$21,712.86