Rubidium(RBD)Hôm nay
$0.014254
1 năm trước
$0.018448
2 năm trước
$0.036471
Rubidium Lịch sử Giá
(RBD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018510 | $0.018512 | $0.014000 | $0.018452 | $7,911.851 |
2025-09-02 | $0.018449 | $0.018511 | $0.012260 | $0.018509 | $3,930.393 |
2025-09-01 | $0.018509 | $0.018510 | $0.014759 | $0.018449 | $7,996.086 |
2025-08-31 | $0.018690 | $0.018690 | $0.015540 | $0.018509 | $7,353.043 |
2025-08-30 | $0.015620 | $0.018690 | $0.014999 | $0.018688 | $495.0089 |
2025-08-29 | $0.018630 | $0.018694 | $0.014789 | $0.015750 | $775.0303 |
2025-08-28 | $0.018451 | $0.018691 | $0.016221 | $0.018631 | $14,962.86 |
2025-08-27 | $0.018089 | $0.018621 | $0.018078 | $0.018421 | $12,891.75 |
2025-08-26 | $0.017927 | $0.018620 | $0.016797 | $0.018299 | $12,975.00 |
2025-08-25 | $0.018624 | $0.018686 | $0.015517 | $0.017927 | $6,193.880 |
2025-08-24 | $0.018682 | $0.018685 | $0.014994 | $0.018624 | $3,218.049 |
2025-08-23 | $0.018627 | $0.018685 | $0.015148 | $0.018682 | $5,360.157 |
2025-08-22 | $0.013057 | $0.018788 | $0.012706 | $0.018628 | $11,303.56 |
2025-08-21 | $0.012719 | $0.014300 | $0.012709 | $0.014047 | $12,824.13 |
2025-08-20 | $0.013830 | $0.014298 | $0.012709 | $0.013969 | $12,774.56 |
2025-08-19 | $0.012755 | $0.014275 | $0.012714 | $0.013999 | $12,855.02 |
2025-08-18 | $0.012584 | $0.014266 | $0.012225 | $0.012945 | $11,789.79 |
2025-08-17 | $0.011056 | $0.013725 | $0.011056 | $0.012584 | $10,842.19 |
2025-08-16 | $0.012454 | $0.013258 | $0.010254 | $0.011076 | $5,907.210 |
2025-08-15 | $0.012454 | $0.012490 | $0.010275 | $0.012484 | $2,983.514 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Rubidium(RBD)
